1 | PKR | 287.34000 | 287.84000 | 287.84000 | 287.34000 | 12:22 PM |
2 | EUR | 1.09172 | 1.09178 | 1.09178 | 1.09172 | 12:23 PM |
3 | GBP | 1.26969 | 1.26978 | 1.26978 | 1.26969 | 12:23 PM |
4 | CHF | 0.87954 | 0.87966 | 0.87966 | 0.87954 | 12:23 PM |
5 | JPY | 143.28100 | 143.28300 | 143.28300 | 143.28100 | 12:23 PM |
6 | CAD | 1.33712 | 1.33717 | 1.33717 | 1.33712 | 12:23 PM |
7 | AUD | 0.65254 | 0.65259 | 0.65259 | 0.65254 | 12:23 PM |
8 | INR | 82.76770 | 82.77170 | 82.77170 | 82.76770 | 12:23 PM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 09:23 PM |
10 | AED | 3.67290 | 3.67320 | 3.67320 | 3.67290 | 09:23 PM |
11 | HKD | 7.80620 | 7.80630 | 7.80630 | 7.80620 | 12:23 PM |
12 | CNH | 7.20342 | 7.20363 | 7.20363 | 7.20342 | 12:23 PM |
13 | CNY | 7.14700 | 7.16700 | 7.16700 | 7.14700 | 12:23 PM |
14 | THB | 34.66300 | 34.67700 | 34.67700 | 34.66300 | 12:23 PM |
15 | MYR | 4.55500 | 4.56000 | 4.56000 | 4.55500 | 09:38 AM |
16 | IDR | 15,189.00000 | 15,203.00000 | 15,203.00000 | 15,189.00000 | 12:23 PM |
17 | SGD | 1.34450 | 1.34464 | 1.34464 | 1.34450 | 12:23 PM |
18 | NZD | 0.60686 | 0.60698 | 0.60698 | 0.60686 | 12:23 PM |
19 | MXN | 17.13110 | 17.13610 | 17.13611 | 17.13111 | 12:23 PM |
20 | TRY | 26.98060 | 26.98800 | 26.98800 | 26.98056 | 12:23 PM |
21 | SEK | 10.73490 | 10.73640 | 10.73639 | 10.73493 | 12:23 PM |
22 | ZAR | 18.54720 | 18.55430 | 18.55430 | 18.54720 | 12:23 PM |
23 | NOK | 10.28440 | 10.28660 | 10.28657 | 10.28435 | 12:23 PM |
24 | DKK | 6.82536 | 6.82586 | 6.82586 | 6.82536 | 12:23 PM |
25 | ARS | 277.37800 | 277.38800 | 277.38760 | 277.37760 | 12:22 PM |
26 | BDT | 108.20200 | 111.49300 | 111.49300 | 108.20224 | 06:00 AM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 07:24 PM |
28 | BRL | 4.81080 | 4.81380 | 4.81380 | 4.81080 | 12:20 PM |
29 | KRW | 1,302.33000 | 1,302.83000 | 1,302.83000 | 1,302.33000 | 12:23 PM |
30 | KWD | 0.30762 | 0.30772 | 0.30772 | 0.30762 | 09:23 PM |
31 | LKR | 312.93800 | 319.33700 | 319.33710 | 312.93848 | 06:00 AM |
32 | OMR | 0.38499 | 0.38504 | 0.38504 | 0.38499 | 06:33 PM |
33 | QAR | 3.64000 | 3.64740 | 3.64740 | 3.64000 | 05:32 AM |
34 | RUB | 93.80850 | 93.87850 | 93.87850 | 93.80850 | 12:23 PM |
35 | AFN | 84.69040 | 86.51860 | 86.51855 | 84.69038 | 06:00 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 03:09 PM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 05:00 AM |
38 | MVR | 15.26000 | 15.46000 | 15.46000 | 15.26000 | 05:00 AM |
39 | UZS | 11,664.70000 | 11,728.70000 | 11,728.68001 | 11,664.69376 | 06:00 AM |
40 | PHP | 55.47900 | 55.49000 | 55.49000 | 55.47900 | 12:23 PM |
42 | NGN | 775.86000 | 776.86000 | 776.86000 | 775.86000 | 05:25 AM |
43 | KES | 141.80000 | 143.80000 | 143.80000 | 141.80000 | 11:39 AM |
44 | AMD | 360.15400 | 415.00000 | 415.00034 | 360.15448 | 06:00 AM |
45 | TWD | 31.69100 | 31.69200 | 31.69200 | 31.69100 | 12:23 PM |
46 | XAU | 1,933.50000 | 1,933.81000 | 1,933.81000 | 1,933.50000 | 12:23 PM |
47 | XAG | 23.54220 | 23.55280 | 23.55280 | 23.54220 | 12:23 PM |
48 | XPT | 1,082.51000 | 1,092.00000 | 1,092.00000 | 1,082.51000 | 05:00 AM |
49 | XPD | 1,705.23000 | 1,721.11000 | 1,721.11000 | 1,705.23000 | 05:00 AM |
2,120 | VES | 29.54130 | 29.61340 | 29.61336 | 29.54126 | 05:00 AM |
2,212 | UGX | 3,596.97000 | 3,679.24000 | 3,679.24313 | 3,596.97434 | 06:00 AM |
2,213 | TZS | 2,449.99000 | 2,450.01000 | 2,450.01500 | 2,449.98500 | 11:22 AM |
Data is delayed by 20 minutes
KSE100 | 49,404.50 | 49,306.114 | 48,947.76 | 541.560 | 1.111 | 169,681,676.0 | 9,058,598,122.210 | 1 | 03/08/2023 12:40 PM |
ALLSHR | 32,808.44 | 32,732.819 | 32,564.70 | 230.373 | 0.709 | 289,092,526.0 | 10,718,849,468.230 | 1 | 03/08/2023 12:40 PM |
KSE30 | 17,687.20 | 17,625.036 | 17,528.45 | 145.442 | 0.832 | 95,364,588.0 | 7,068,592,395.650 | 1 | 03/08/2023 12:40 PM |
KMI30 | 82,954.82 | 82,587.112 | 81,914.04 | 829.085 | 1.014 | 102,491,329.0 | 6,721,181,347.360 | 1 | 03/08/2023 12:40 PM |
KMIALLSHR | 24,034.88 | 23,963.810 | 23,783.06 | 196.995 | 0.829 | 194,347,517.0 | 8,760,587,571.540 | 1 | 03/08/2023 12:40 PM |
BKTi | 12,632.82 | 12,605.845 | 12,562.58 | 134.202 | 1.076 | 12,293,295.0 | 1,180,701,439.750 | -1 | 03/08/2023 12:40 PM |
OGTi | 12,838.45 | 12,727.094 | 12,589.78 | 78.309 | 0.619 | 24,608,842.0 | 2,457,870,196.740 | 0 | 03/08/2023 12:40 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Insurance