24-Karat gold settles the week at Rs214,600, up by Rs3,300 WoW
Harry Hamilton 05/11/2023
| 1 | PKR | 284.50000 | 285.00000 | 285.00000 | 284.50000 | 01:00 PM |
| 2 | EUR | 1.07350 | 1.07380 | 1.07380 | 1.07350 | 01:01 PM |
| 3 | GBP | 1.23740 | 1.23760 | 1.23760 | 1.23740 | 01:01 PM |
| 4 | CHF | 0.89880 | 0.89920 | 0.89920 | 0.89880 | 01:01 PM |
| 5 | JPY | 149.36500 | 149.37500 | 149.37500 | 149.36500 | 01:01 PM |
| 6 | CAD | 1.36690 | 1.36740 | 1.36740 | 1.36690 | 01:01 PM |
| 7 | AUD | 0.65100 | 0.65140 | 0.65140 | 0.65100 | 01:01 PM |
| 8 | INR | 83.15850 | 83.15900 | 83.15900 | 83.15850 | 05:00 AM |
| 9 | SAR | 3.75100 | 3.75250 | 3.75250 | 3.75100 | 10:57 AM |
| 10 | AED | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 10:59 AM |
| 11 | HKD | 7.82550 | 7.82560 | 7.82560 | 7.82550 | 01:01 PM |
| 12 | CNH | 7.01576 | 7.58024 | 7.58024 | 7.01576 | 05:00 AM |
| 13 | CNY | 7.30050 | 7.30200 | 7.30200 | 7.30050 | 05:55 AM |
| 14 | THB | 34.07300 | 37.10300 | 37.10300 | 34.07300 | 05:00 AM |
| 15 | MYR | 4.72600 | 4.73300 | 4.73300 | 4.72600 | 05:00 AM |
| 16 | IDR | 15,582.10000 | 15,596.10000 | 15,596.10000 | 15,582.10000 | 05:57 AM |
| 17 | SGD | 1.35180 | 1.35280 | 1.35280 | 1.35180 | 01:01 PM |
| 18 | NZD | 0.59940 | 0.60000 | 0.60000 | 0.59940 | 11:40 AM |
| 19 | MXN | 17.44890 | 17.47890 | 17.47890 | 17.44890 | 01:01 PM |
| 20 | TRY | 28.39210 | 28.40210 | 28.40210 | 28.39210 | 05:00 AM |
| 21 | SEK | 10.87840 | 10.88740 | 10.88740 | 10.87840 | 01:01 PM |
| 22 | ZAR | 18.13910 | 18.28480 | 18.28477 | 18.13905 | 01:01 PM |
| 23 | NOK | 10.83860 | 11.21620 | 11.21615 | 10.83855 | 01:01 PM |
| 24 | DKK | 6.95250 | 6.95350 | 6.95350 | 6.95250 | 11:40 AM |
| 25 | ARS | 347.11900 | 347.26800 | 347.26837 | 347.11933 | 01:11 PM |
| 26 | BDT | 108.17000 | 111.52300 | 111.52306 | 108.16954 | 05:00 AM |
| 27 | BHD | 0.37704 | 0.37723 | 0.37723 | 0.37704 | 04:54 AM |
| 28 | BRL | 4.89920 | 4.90220 | 4.90220 | 4.89920 | 05:57 AM |
| 29 | KRW | 1,307.84000 | 1,310.19000 | 1,310.19000 | 1,307.84000 | 05:57 AM |
| 30 | KWD | 0.30841 | 0.30851 | 0.30851 | 0.30841 | 07:06 PM |
| 31 | LKR | 323.05500 | 329.57600 | 329.57615 | 323.05543 | 05:00 AM |
| 32 | OMR | 0.38473 | 0.38532 | 0.38532 | 0.38473 | 10:58 AM |
| 33 | QAR | 3.64290 | 3.64890 | 3.64890 | 3.64290 | 03:41 AM |
| 34 | RUB | 91.69600 | 91.76600 | 91.76600 | 91.69600 | 05:00 AM |
| 35 | AFN | 71.92360 | 73.78670 | 73.78668 | 71.92361 | 05:00 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 03:15 PM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 05:00 AM |
| 38 | MVR | 15.29000 | 15.59000 | 15.59000 | 15.29000 | 05:00 AM |
| 39 | UZS | 12,121.10000 | 12,186.30000 | 12,186.30647 | 12,121.09921 | 05:00 AM |
| 40 | PHP | 55.69100 | 55.81100 | 55.81100 | 55.69100 | 05:00 AM |
| 42 | NGN | 806.27000 | 807.27000 | 807.27000 | 806.27000 | 05:00 AM |
| 43 | KES | 147.37800 | 150.17200 | 150.17233 | 147.37774 | 05:00 AM |
| 44 | AMD | 371.12200 | 427.01400 | 427.01444 | 371.12250 | 05:00 AM |
| 45 | TWD | 32.08940 | 32.11940 | 32.11940 | 32.08940 | 05:57 AM |
| 46 | XAU | 1,992.34000 | 1,992.89000 | 1,992.89000 | 1,992.34000 | 11:32 AM |
| 47 | XAG | 23.19820 | 23.21580 | 23.21580 | 23.19820 | 11:32 AM |
| 2,120 | VES | 35.08450 | 35.17250 | 35.17246 | 35.08447 | 05:00 AM |
| 2,212 | UGX | 3,709.36000 | 3,793.20000 | 3,793.19981 | 3,709.36190 | 05:00 AM |
| 2,213 | TZS | 2,430.93000 | 2,524.08000 | 2,524.08011 | 2,430.92687 | 05:00 AM |
Data is delayed by 20 minutes
| KSE100 | 53,263.07 | 53,123.036 | 52,782.21 | 466.274 | 0.886 | 215,884,490.0 | 10,600,348,967.820 | 0 | 03/11/2023 05:12 PM |
| ALLSHR | 35,491.60 | 35,434.609 | 35,164.20 | 373.095 | 1.064 | 508,862,872.0 | 15,583,501,013.440 | 0 | 03/11/2023 05:13 PM |
| KSE30 | 17,861.71 | 17,803.908 | 17,694.83 | -111.060 | -0.620 | 75,404,098.0 | 6,652,830,445.220 | 0 | 03/11/2023 05:13 PM |
| KMI30 | 90,496.23 | 90,323.327 | 89,495.17 | 991.666 | 1.110 | 157,486,429.0 | 8,401,058,573.620 | 0 | 03/11/2023 05:12 PM |
| KMIALLSHR | 26,009.15 | 25,972.977 | 25,744.25 | 325.426 | 1.269 | 347,436,115.0 | 13,540,721,490.220 | 0 | 03/11/2023 05:13 PM |
| BKTi | 12,654.66 | 12,577.675 | 12,461.64 | -194.245 | -1.521 | 19,755,350.0 | 1,286,370,439.420 | 0 | 03/11/2023 05:13 PM |
| OGTi | 12,440.34 | 12,410.815 | 12,301.46 | 73.251 | 0.594 | 15,000,108.0 | 1,558,138,036.880 | 0 | 03/11/2023 05:13 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Tips
