24-Karat gold encounters further decline of Rs1,800 per tola
Harry Hamilton 04/01/2024
| 1 | PKR | 281.50000 | 281.90000 | 281.90000 | 281.50000 | 03:01 PM |
| 2 | EUR | 1.09698 | 1.09703 | 1.09700 | 1.09698 | 05:01 AM |
| 3 | GBP | 1.27254 | 1.27258 | 1.27258 | 1.27254 | 05:01 AM |
| 4 | CHF | 0.84954 | 0.84960 | 0.84960 | 0.84954 | 05:01 AM |
| 5 | JPY | 143.90000 | 143.90300 | 143.90300 | 143.90000 | 05:01 AM |
| 6 | CAD | 1.33232 | 1.33238 | 1.33238 | 1.33232 | 05:01 AM |
| 7 | AUD | 0.67415 | 0.67419 | 0.67419 | 0.67415 | 05:01 AM |
| 8 | INR | 83.22850 | 83.22950 | 83.22950 | 83.22850 | 05:01 AM |
| 9 | SAR | 3.75010 | 3.75060 | 3.75060 | 3.75010 | 03:01 PM |
| 10 | AED | 3.67220 | 3.67330 | 3.67330 | 3.67220 | 03:00 PM |
| 11 | HKD | 7.80753 | 7.80802 | 7.80802 | 7.80753 | 05:01 AM |
| 12 | CNH | 7.15478 | 7.15538 | 7.15538 | 7.15478 | 05:01 AM |
| 13 | CNY | 7.14970 | 7.15120 | 7.15120 | 7.14970 | 10:22 PM |
| 14 | THB | 34.43000 | 34.45000 | 34.45000 | 34.43000 | 05:01 AM |
| 15 | MYR | 4.63200 | 4.63700 | 4.63700 | 4.63200 | 04:37 AM |
| 16 | IDR | 15,486.00000 | 15,500.00000 | 15,500.00000 | 15,486.00000 | 05:01 AM |
| 17 | SGD | 1.32729 | 1.32742 | 1.32742 | 1.32729 | 05:01 AM |
| 18 | NZD | 0.62610 | 0.62617 | 0.62617 | 0.62610 | 05:01 AM |
| 19 | MXN | 16.98680 | 16.99180 | 16.99175 | 16.98675 | 05:01 AM |
| 20 | TRY | 29.75800 | 29.76080 | 29.76082 | 29.75795 | 05:01 AM |
| 21 | SEK | 10.21310 | 10.21450 | 10.21450 | 10.21347 | 05:01 AM |
| 22 | ZAR | 18.62590 | 18.63010 | 18.63010 | 18.62590 | 05:01 AM |
| 23 | NOK | 10.28210 | 10.28500 | 10.28496 | 10.28289 | 05:01 AM |
| 24 | DKK | 6.79909 | 6.79969 | 6.79969 | 6.79909 | 05:01 AM |
| 25 | ARS | 810.65600 | 810.66400 | 810.66385 | 810.65565 | 05:01 AM |
| 26 | BDT | 108.11600 | 111.41300 | 111.41286 | 108.11553 | 09:00 PM |
| 27 | BHD | 0.37699 | 0.37705 | 0.37705 | 0.37699 | 03:01 PM |
| 28 | BRL | 4.91870 | 4.92170 | 4.92170 | 4.91870 | 05:00 AM |
| 29 | KRW | 1,306.15000 | 1,307.24000 | 1,307.24000 | 1,306.15000 | 05:01 AM |
| 30 | KWD | 0.30735 | 0.30745 | 0.30745 | 0.30735 | 03:01 PM |
| 31 | LKR | 319.85900 | 326.27000 | 326.27004 | 319.85858 | 09:00 PM |
| 32 | OMR | 0.38495 | 0.38501 | 0.38501 | 0.38495 | 03:01 PM |
| 33 | QAR | 3.64400 | 3.64850 | 3.64850 | 3.64400 | 10:58 AM |
| 34 | RUB | 91.05750 | 91.12750 | 91.12750 | 91.05750 | 05:01 AM |
| 35 | AFN | 69.16100 | 70.99290 | 70.99286 | 69.16102 | 09:00 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:06 AM |
| 37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 07:00 PM |
| 38 | MVR | 15.23000 | 15.56000 | 15.56000 | 15.23000 | 07:00 PM |
| 39 | UZS | 12,308.20000 | 12,372.30000 | 12,372.28601 | 12,308.17141 | 09:00 PM |
| 40 | PHP | 55.28100 | 55.78600 | 55.78600 | 55.28100 | 05:01 AM |
| 42 | NGN | 891.40000 | 892.40000 | 892.40000 | 891.40000 | 07:24 PM |
| 43 | KES | 156.50000 | 158.50000 | 158.50000 | 156.50000 | 03:51 AM |
| 44 | AMD | 377.08500 | 432.04100 | 432.04081 | 377.08544 | 09:00 PM |
| 45 | TWD | 30.96450 | 30.99450 | 30.99450 | 30.96450 | 05:01 AM |
| 46 | XAU | 2,047.52000 | 2,047.77000 | 2,047.77000 | 2,047.52000 | 05:01 AM |
| 47 | XAG | 23.01020 | 23.01760 | 23.01760 | 23.01020 | 05:01 AM |
| 2,120 | VES | 35.77730 | 35.86710 | 35.86706 | 35.77733 | 07:00 PM |
| 2,212 | UGX | 3,771.77000 | 3,854.20000 | 3,854.20340 | 3,771.77034 | 09:00 PM |
| 2,213 | TZS | 2,509.99000 | 2,510.01000 | 2,510.01500 | 2,509.98500 | 04:17 AM |
Data is delayed by 20 minutes
| KSE100 | 64,936.76 | 64,580.647 | 64,098.11 | -66.203 | -0.102 | 304,568,529.0 | 9,515,032,210.220 | 1 | 04/01/2024 03:20 PM |
| ALLSHR | 43,422.38 | 43,240.479 | 42,928.88 | -59.193 | -0.137 | 518,385,211.0 | 14,534,097,009.520 | 1 | 04/01/2024 03:20 PM |
| KSE30 | 21,747.67 | 21,627.788 | 21,452.82 | -6.622 | -0.031 | 51,945,726.0 | 6,249,909,858.900 | 1 | 04/01/2024 03:20 PM |
| KMI30 | 109,421.53 | 108,915.037 | 107,871.83 | 7.063 | 0.007 | 98,999,728.0 | 7,131,772,558.210 | 1 | 04/01/2024 03:20 PM |
| KMIALLSHR | 31,814.62 | 31,648.052 | 31,403.70 | -83.975 | -0.265 | 359,823,414.0 | 12,563,716,632.780 | 1 | 04/01/2024 03:20 PM |
| BKTi | 15,539.48 | 15,391.080 | 15,321.72 | -73.835 | -0.477 | 21,021,357.0 | 477,401,755.770 | -1 | 04/01/2024 03:20 PM |
| OGTi | 16,090.70 | 15,965.323 | 15,762.18 | -69.272 | -0.432 | 18,812,509.0 | 2,438,332,945.210 | 1 | 04/01/2024 03:20 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Idea
