| 1 | PKR | 287.00000 | 288.00000 | 288.00000 | 287.00000 | 03:00 PM |
| 2 | EUR | 1.07019 | 1.07021 | 1.07021 | 1.07019 | 10:11 AM |
| 3 | GBP | 1.22755 | 1.22776 | 1.22776 | 1.22755 | 10:11 AM |
| 4 | CHF | 0.89960 | 0.90000 | 0.90000 | 0.89960 | 10:11 AM |
| 5 | JPY | 151.06400 | 151.06600 | 151.06600 | 151.06400 | 10:11 AM |
| 6 | CAD | 1.37933 | 1.37944 | 1.37944 | 1.37933 | 10:11 AM |
| 7 | AUD | 0.64094 | 0.64096 | 0.64096 | 0.64094 | 10:11 AM |
| 8 | INR | 83.25990 | 83.26090 | 83.26090 | 83.25990 | 10:11 AM |
| 9 | SAR | 3.75090 | 3.75150 | 3.75150 | 3.75090 | 08:11 PM |
| 10 | AED | 3.67280 | 3.67320 | 3.67320 | 3.67280 | 08:11 PM |
| 11 | HKD | 7.80960 | 7.80970 | 7.80970 | 7.80960 | 10:11 AM |
| 12 | CNH | 7.29151 | 7.29171 | 7.29171 | 7.29151 | 10:11 AM |
| 13 | CNY | 7.28460 | 7.28470 | 7.28470 | 7.28460 | 08:09 PM |
| 14 | THB | 35.50500 | 35.51500 | 35.51500 | 35.50500 | 10:11 AM |
| 15 | MYR | 4.68650 | 4.69150 | 4.69150 | 4.68650 | 10:10 AM |
| 16 | IDR | 15,650.00000 | 15,664.00000 | 15,664.00000 | 15,650.00000 | 10:11 AM |
| 17 | SGD | 1.35667 | 1.35677 | 1.35677 | 1.35667 | 10:11 AM |
| 18 | NZD | 0.59232 | 0.59241 | 0.59241 | 0.59232 | 10:11 AM |
| 19 | MXN | 17.55950 | 17.56450 | 17.56452 | 17.55952 | 10:11 AM |
| 20 | TRY | 28.51390 | 28.52390 | 28.52390 | 28.51390 | 10:11 AM |
| 21 | SEK | 10.89210 | 10.90110 | 10.90112 | 10.89208 | 10:11 AM |
| 22 | ZAR | 18.48000 | 18.49050 | 18.49053 | 18.47997 | 10:11 AM |
| 23 | NOK | 11.18600 | 11.19350 | 11.19348 | 11.18600 | 10:11 AM |
| 24 | DKK | 6.96854 | 6.96936 | 6.96936 | 6.96854 | 10:11 AM |
| 25 | ARS | 349.97500 | 349.98500 | 349.98490 | 349.97490 | 10:11 AM |
| 26 | BDT | 108.71100 | 112.07200 | 112.07162 | 108.71087 | 06:00 AM |
| 27 | BHD | 0.37705 | 0.37725 | 0.37725 | 0.37705 | 06:34 AM |
| 28 | BRL | 4.90920 | 4.91220 | 4.91220 | 4.90920 | 10:09 AM |
| 29 | KRW | 1,311.45000 | 1,311.59000 | 1,311.59000 | 1,311.45000 | 10:11 AM |
| 30 | KWD | 0.30874 | 0.30907 | 0.30907 | 0.30874 | 08:11 PM |
| 31 | LKR | 324.42600 | 330.96100 | 330.96057 | 324.42575 | 06:00 AM |
| 32 | OMR | 0.38497 | 0.38503 | 0.38503 | 0.38497 | 08:11 PM |
| 33 | QAR | 3.64650 | 3.64850 | 3.64850 | 3.64650 | 06:24 PM |
| 34 | RUB | 91.95000 | 92.02000 | 92.02000 | 91.95000 | 10:11 AM |
| 35 | AFN | 72.28340 | 74.15050 | 74.15049 | 72.28342 | 06:00 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 02:11 PM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 04:00 AM |
| 38 | MVR | 15.10000 | 15.50000 | 15.50000 | 15.10000 | 04:00 AM |
| 39 | UZS | 12,224.70000 | 12,290.10000 | 12,290.06992 | 12,224.72204 | 06:00 AM |
| 40 | PHP | 55.87900 | 55.89100 | 55.89100 | 55.87900 | 10:11 AM |
| 42 | NGN | 802.80000 | 803.80000 | 803.80000 | 802.80000 | 04:24 AM |
| 43 | KES | 150.65000 | 152.65000 | 152.65000 | 150.65000 | 10:11 AM |
| 44 | AMD | 373.32300 | 429.33600 | 429.33560 | 373.32313 | 06:00 AM |
| 45 | TWD | 32.23080 | 32.26080 | 32.26080 | 32.23080 | 10:11 AM |
| 46 | XAU | 1,949.75000 | 1,949.99000 | 1,949.99000 | 1,949.75000 | 10:11 AM |
| 47 | XAG | 22.44520 | 22.45780 | 22.45780 | 22.44520 | 10:11 AM |
| 2,120 | VES | 35.06620 | 35.15420 | 35.15416 | 35.06625 | 04:00 AM |
| 2,212 | UGX | 3,710.86000 | 3,794.88000 | 3,794.88041 | 3,710.86092 | 06:00 AM |
| 2,213 | TZS | 2,498.99000 | 2,499.01000 | 2,499.01500 | 2,498.98500 | 10:02 AM |
Data is delayed by 20 minutes
| KSE100 | 54,419.65 | 54,261.426 | 53,720.46 | 525.695 | 0.978 | 259,130,534.0 | 15,717,969,535.600 | 0 | 08/11/2023 04:13 PM |
| ALLSHR | 36,219.60 | 36,146.659 | 35,823.37 | 335.298 | 0.936 | 481,671,893.0 | 20,117,501,859.050 | 0 | 08/11/2023 04:13 PM |
| KSE30 | 18,244.71 | 18,182.102 | 17,980.74 | 192.014 | 1.067 | 117,071,158.0 | 12,759,134,256.090 | 0 | 08/11/2023 04:13 PM |
| KMI30 | 92,585.64 | 92,301.312 | 91,313.83 | 951.542 | 1.042 | 142,339,842.0 | 10,856,879,857.430 | 0 | 08/11/2023 04:13 PM |
| KMIALLSHR | 26,561.19 | 26,512.856 | 26,265.13 | 245.582 | 0.935 | 287,060,349.0 | 14,850,911,736.910 | 0 | 08/11/2023 04:13 PM |
| BKTi | 12,852.99 | 12,795.392 | 12,624.14 | 174.709 | 1.384 | 36,304,257.0 | 4,098,481,875.290 | 0 | 08/11/2023 04:13 PM |
| OGTi | 12,571.91 | 12,478.083 | 12,343.62 | 105.004 | 0.849 | 18,289,112.0 | 2,529,962,160.410 | 0 | 08/11/2023 04:13 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Insurance
