Pakistan’s Nov oil import bill edges up 5.76% YoY to $1.32bn: SBP
Harry Hamilton 18/12/2023
| 1 | PKR | 283.02000 | 283.37000 | 283.37000 | 283.02000 | 01:04 PM |
| 2 | EUR | 1.09197 | 1.09203 | 1.09203 | 1.09197 | 03:04 AM |
| 3 | GBP | 1.26900 | 1.26909 | 1.26909 | 1.26900 | 03:04 AM |
| 4 | CHF | 0.86891 | 0.86903 | 0.86903 | 0.86891 | 03:04 AM |
| 5 | JPY | 142.50800 | 142.51300 | 142.51300 | 142.50800 | 03:04 AM |
| 6 | CAD | 1.33818 | 1.33824 | 1.33824 | 1.33818 | 03:04 AM |
| 7 | AUD | 0.67176 | 0.67182 | 0.67182 | 0.67176 | 03:04 AM |
| 8 | INR | 83.03330 | 83.03970 | 83.03970 | 83.03330 | 03:04 AM |
| 9 | SAR | 3.75150 | 3.75170 | 3.75170 | 3.75150 | 01:00 PM |
| 10 | AED | 3.67250 | 3.67280 | 3.67280 | 3.67250 | 01:03 PM |
| 11 | HKD | 7.79990 | 7.80000 | 7.80000 | 7.79990 | 03:04 AM |
| 12 | CNH | 7.13624 | 7.13643 | 7.13643 | 7.13624 | 03:04 AM |
| 13 | CNY | 7.13120 | 7.13320 | 7.13320 | 7.13120 | 01:03 PM |
| 14 | THB | 35.00100 | 35.01600 | 35.01600 | 35.00100 | 03:03 AM |
| 15 | MYR | 4.69500 | 4.70000 | 4.70000 | 4.69500 | 03:01 AM |
| 16 | IDR | 15,510.00000 | 15,524.00000 | 15,524.00000 | 15,510.00000 | 03:04 AM |
| 17 | SGD | 1.33178 | 1.33193 | 1.33193 | 1.33178 | 03:04 AM |
| 18 | NZD | 0.62403 | 0.62414 | 0.62414 | 0.62403 | 03:04 AM |
| 19 | MXN | 17.25400 | 17.25900 | 17.25900 | 17.25400 | 03:04 AM |
| 20 | TRY | 29.05950 | 29.06950 | 29.06950 | 29.05950 | 03:04 AM |
| 21 | SEK | 10.24590 | 10.24920 | 10.24923 | 10.24589 | 03:04 AM |
| 22 | ZAR | 18.32130 | 18.32880 | 18.32884 | 18.32134 | 03:04 AM |
| 23 | NOK | 10.44240 | 10.44530 | 10.44533 | 10.44238 | 03:04 AM |
| 24 | DKK | 6.82693 | 6.82748 | 6.82748 | 6.82693 | 03:04 AM |
| 25 | ARS | 801.04500 | 801.05300 | 801.05349 | 801.04525 | 03:03 AM |
| 26 | BDT | 109.04200 | 112.34500 | 112.34460 | 109.04170 | 09:00 PM |
| 27 | BHD | 0.37697 | 0.37702 | 0.37702 | 0.37697 | 12:42 PM |
| 28 | BRL | 4.93751 | 4.94460 | 4.94460 | 4.93751 | 03:01 AM |
| 29 | KRW | 1,300.72000 | 1,301.15000 | 1,301.15000 | 1,300.72000 | 03:04 AM |
| 30 | KWD | 0.30756 | 0.30766 | 0.30766 | 0.30756 | 11:32 PM |
| 31 | LKR | 325.87700 | 332.30000 | 332.29965 | 325.87733 | 09:00 PM |
| 32 | OMR | 0.38495 | 0.38500 | 0.38500 | 0.38495 | 10:04 AM |
| 33 | QAR | 3.64530 | 3.64630 | 3.64630 | 3.64530 | 12:30 PM |
| 34 | RUB | 90.33750 | 90.40750 | 90.40750 | 90.33750 | 02:52 AM |
| 35 | AFN | 69.37930 | 71.21430 | 71.21428 | 69.37933 | 09:00 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 04:30 AM |
| 37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 07:00 PM |
| 38 | MVR | 15.25000 | 15.55000 | 15.55000 | 15.25000 | 07:00 PM |
| 39 | UZS | 12,423.50000 | 12,487.70000 | 12,487.72879 | 12,423.50567 | 09:00 PM |
| 40 | PHP | 55.84900 | 55.86700 | 55.86700 | 55.84900 | 03:03 AM |
| 42 | NGN | 794.03000 | 795.03000 | 795.03000 | 794.03000 | 09:00 PM |
| 43 | KES | 152.60000 | 154.60000 | 154.60000 | 152.60000 | 01:00 AM |
| 44 | AMD | 379.62800 | 434.68700 | 434.68685 | 379.62836 | 09:00 PM |
| 45 | TWD | 31.32200 | 31.34800 | 31.34800 | 31.32200 | 03:04 AM |
| 46 | XAU | 2,022.17000 | 2,022.42000 | 2,022.42000 | 2,022.17000 | 03:03 AM |
| 47 | XAG | 23.93840 | 23.94680 | 23.94680 | 23.93840 | 03:03 AM |
| 2,120 | VES | 35.53710 | 35.62630 | 35.62626 | 35.53714 | 07:00 PM |
| 2,212 | UGX | 3,752.47000 | 3,835.04000 | 3,835.03830 | 3,752.46571 | 09:00 PM |
| 2,213 | TZS | 2,514.99000 | 2,515.01000 | 2,515.01500 | 2,514.98500 | 02:25 AM |
Data is delayed by 20 minutes
| KSE100 | 66,586.62 | 65,680.005 | 65,507.08 | -450.020 | -0.681 | 626,306,802.0 | 10,582,195,758.500 | -1 | 18/12/2023 01:20 PM |
| ALLSHR | 44,369.19 | 43,872.301 | 43,792.13 | -176.915 | -0.402 | 1,308,961,164.0 | 16,290,341,160.060 | -1 | 18/12/2023 01:20 PM |
| KSE30 | 22,179.96 | 21,883.929 | 21,802.72 | -159.918 | -0.726 | 43,107,974.0 | 4,464,263,659.160 | 1 | 18/12/2023 01:20 PM |
| KMI30 | 112,657.52 | 110,802.000 | 110,410.05 | -958.831 | -0.858 | 91,138,497.0 | 5,606,263,391.940 | 1 | 18/12/2023 01:20 PM |
| KMIALLSHR | 32,466.89 | 32,027.590 | 31,962.02 | -176.620 | -0.548 | 781,418,787.0 | 11,020,534,583.160 | 1 | 18/12/2023 01:20 PM |
| BKTi | 15,782.22 | 15,539.738 | 15,441.08 | -117.395 | -0.750 | 74,631,760.0 | 1,000,932,817.520 | -1 | 18/12/2023 01:20 PM |
| OGTi | 16,159.46 | 15,876.572 | 15,755.58 | -204.931 | -1.274 | 10,500,885.0 | 1,441,988,536.280 | 1 | 18/12/2023 01:20 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Loan
