| 1 | PKR | 265.30000 | 265.80000 | 265.80000 | 265.30000 | 09:39 AM |
| 2 | EUR | 1.07085 | 1.07092 | 1.07092 | 1.07085 | 11:38 PM |
| 3 | GBP | 1.20505 | 1.20514 | 1.20514 | 1.20505 | 11:38 PM |
| 4 | CHF | 0.92201 | 0.92212 | 0.92212 | 0.92201 | 11:38 PM |
| 5 | JPY | 133.79800 | 133.80000 | 133.80000 | 133.79800 | 11:38 PM |
| 6 | CAD | 1.33778 | 1.33787 | 1.33787 | 1.33778 | 11:38 PM |
| 7 | AUD | 0.69155 | 0.69157 | 0.69157 | 0.69155 | 11:38 PM |
| 8 | INR | 82.64750 | 82.64850 | 82.64850 | 82.64750 | 11:38 PM |
| 9 | SAR | 3.74688 | 3.75622 | 3.75622 | 3.74688 | 11:38 PM |
| 10 | AED | 3.67210 | 3.67410 | 3.67410 | 3.67210 | 09:00 PM |
| 11 | HKD | 7.84869 | 7.84904 | 7.84904 | 7.84869 | 11:38 PM |
| 12 | CNH | 6.85820 | 6.85873 | 6.85873 | 6.85820 | 11:38 PM |
| 13 | CNY | 6.84890 | 6.85090 | 6.85090 | 6.84890 | 11:38 PM |
| 14 | THB | 34.24700 | 34.25800 | 34.25800 | 34.24700 | 11:38 PM |
| 15 | MYR | 4.40000 | 4.40500 | 4.40500 | 4.40000 | 10:46 PM |
| 16 | IDR | 15,179.00000 | 15,182.50000 | 15,182.50000 | 15,179.00000 | 11:38 PM |
| 17 | SGD | 1.33372 | 1.33387 | 1.33387 | 1.33372 | 11:38 PM |
| 18 | NZD | 0.63013 | 0.63028 | 0.63028 | 0.63013 | 11:38 PM |
| 19 | MXN | 18.56120 | 18.56660 | 18.56660 | 18.56116 | 11:38 PM |
| 20 | TRY | 18.84890 | 18.85890 | 18.85890 | 18.84890 | 11:38 PM |
| 21 | SEK | 10.39410 | 10.39880 | 10.39883 | 10.39405 | 11:38 PM |
| 22 | ZAR | 17.98870 | 18.02230 | 18.02230 | 17.98870 | 11:38 PM |
| 23 | NOK | 10.17540 | 10.18100 | 10.18100 | 10.17540 | 11:38 PM |
| 24 | DKK | 6.95740 | 6.95840 | 6.95840 | 6.95740 | 11:38 PM |
| 25 | ARS | 192.36800 | 192.37800 | 192.37800 | 192.36800 | 11:38 PM |
| 26 | BDT | 104.63600 | 107.99900 | 107.99905 | 104.63594 | 09:00 PM |
| 27 | BHD | 0.37414 | 0.37975 | 0.37975 | 0.37414 | 11:18 PM |
| 28 | BRL | 5.21850 | 5.22150 | 5.22150 | 5.21850 | 11:34 PM |
| 29 | KRW | 1,281.84000 | 1,283.84000 | 1,283.84000 | 1,281.84000 | 11:38 PM |
| 30 | KWD | 0.30582 | 0.30682 | 0.30682 | 0.30582 | 10:54 PM |
| 31 | LKR | 361.97600 | 368.51500 | 368.51541 | 361.97580 | 09:00 PM |
| 32 | OMR | 0.38397 | 0.38597 | 0.38597 | 0.38397 | 11:18 PM |
| 33 | QAR | 3.64000 | 3.64200 | 3.64200 | 3.64000 | 07:00 PM |
| 34 | RUB | 74.68000 | 74.75000 | 74.75000 | 74.68000 | 11:38 PM |
| 35 | AFN | 88.54550 | 90.41400 | 90.41395 | 88.54551 | 09:00 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:05 AM |
| 37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 07:00 PM |
| 38 | MVR | 15.26000 | 15.46000 | 15.46000 | 15.26000 | 07:00 PM |
| 39 | UZS | 11,343.60000 | 11,409.00000 | 11,409.00386 | 11,343.60958 | 09:00 PM |
| 40 | PHP | 55.17700 | 55.18500 | 55.18500 | 55.17700 | 11:38 PM |
| 42 | NGN | 460.06000 | 461.06000 | 461.06000 | 460.06000 | 07:24 PM |
| 43 | KES | 124.68000 | 126.68000 | 126.68000 | 124.68000 | 09:00 PM |
| 44 | AMD | 367.72400 | 423.77500 | 423.77505 | 367.72385 | 09:00 PM |
| 45 | TWD | 30.27200 | 30.27300 | 30.27300 | 30.27200 | 11:38 PM |
| 46 | XAU | 1,840.29000 | 1,840.45000 | 1,840.45000 | 1,840.29000 | 11:38 PM |
| 47 | XAG | 21.76320 | 21.77180 | 21.77180 | 21.76320 | 11:38 PM |
| 48 | XPT | 1,082.51000 | 1,092.00000 | 1,092.00000 | 1,082.51000 | 07:00 PM |
| 49 | XPD | 1,705.23000 | 1,721.11000 | 1,721.11000 | 1,705.23000 | 07:00 PM |
| 2,120 | VES | 24.13800 | 24.19900 | 24.19900 | 24.13800 | 07:00 PM |
Data is delayed by 20 minutes
| KSE100 | 41,456.99 | 41,430.320 | 41,326.86 | 103.460 | 0.250 | 3,596,822.0 | 380,133,242.410 | -1 | 16/02/2023 09:39 AM |
| ALLSHR | 27,614.07 | 27,610.530 | 27,549.74 | 60.790 | 0.221 | 4,622,963.0 | 400,929,890.530 | -1 | 16/02/2023 09:39 AM |
| KSE30 | 15,631.34 | 15,617.100 | 15,568.68 | 48.420 | 0.311 | 2,969,609.0 | 354,207,840.990 | -1 | 16/02/2023 09:39 AM |
| KMI30 | 71,664.69 | 71,633.250 | 71,497.99 | 128.010 | 0.179 | 1,689,680.0 | 200,245,825.800 | -1 | 16/02/2023 09:39 AM |
| KMIALLSHR | 20,047.27 | 20,042.960 | 20,003.01 | 39.950 | 0.200 | 2,504,003.0 | 230,025,048.300 | -1 | 16/02/2023 09:39 AM |
| BKTi | 9,607.16 | 9,576.730 | 9,531.48 | 19.500 | 0.204 | 220,386.0 | 19,690,115.490 | -1 | 16/02/2023 09:39 AM |
| OGTi | 12,152.27 | 12,132.370 | 12,073.54 | 58.830 | 0.487 | 482,582.0 | 43,392,036.090 | -1 | 16/02/2023 09:39 AM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Finance
