1 | PKR | 288.75000 | 289.25000 | 289.25000 | 288.75000 | 03:04 PM |
2 | EUR | 1.09766 | 1.09772 | 1.09772 | 1.09766 | 03:44 PM |
3 | GBP | 1.27815 | 1.27824 | 1.27824 | 1.27815 | 03:44 PM |
4 | CHF | 0.87770 | 0.87786 | 0.87786 | 0.87770 | 03:44 PM |
5 | JPY | 142.77100 | 142.77800 | 142.77800 | 142.77100 | 03:44 PM |
6 | CAD | 1.33087 | 1.33092 | 1.33092 | 1.33087 | 03:44 PM |
7 | AUD | 0.65830 | 0.65836 | 0.65836 | 0.65830 | 03:44 PM |
8 | INR | 82.58830 | 82.59080 | 82.59080 | 82.58830 | 03:44 PM |
9 | SAR | 3.75190 | 3.75210 | 3.75210 | 3.75190 | 12:44 AM |
10 | AED | 3.67290 | 3.67320 | 3.67320 | 3.67290 | 12:44 AM |
11 | HKD | 7.79871 | 7.79888 | 7.79888 | 7.79871 | 03:44 PM |
12 | CNH | 7.18590 | 7.18610 | 7.18610 | 7.18590 | 03:44 PM |
13 | CNY | 7.17760 | 7.17960 | 7.17960 | 7.17760 | 03:44 PM |
14 | THB | 34.28000 | 34.30000 | 34.30000 | 34.28000 | 03:44 PM |
15 | MYR | 4.54150 | 4.54650 | 4.54650 | 4.54150 | 02:33 PM |
16 | IDR | 15,168.10000 | 15,172.60000 | 15,172.60000 | 15,168.10000 | 03:44 PM |
17 | SGD | 1.33724 | 1.33739 | 1.33739 | 1.33724 | 03:44 PM |
18 | NZD | 0.61153 | 0.61160 | 0.61160 | 0.61153 | 03:44 PM |
19 | MXN | 16.86870 | 16.89870 | 16.89870 | 16.86870 | 03:44 PM |
20 | TRY | 26.96300 | 26.97300 | 26.97300 | 26.96300 | 03:44 PM |
21 | SEK | 10.63940 | 10.64050 | 10.64054 | 10.63935 | 03:44 PM |
22 | ZAR | 18.35600 | 18.36350 | 18.36350 | 18.35600 | 03:44 PM |
23 | NOK | 10.17620 | 10.17860 | 10.17856 | 10.17623 | 03:44 PM |
24 | DKK | 6.78850 | 6.78900 | 6.78900 | 6.78850 | 03:44 PM |
25 | ARS | 276.15700 | 276.16500 | 276.16531 | 276.15711 | 03:44 PM |
26 | BDT | 106.86700 | 110.14500 | 110.14461 | 106.86731 | 01:43 PM |
27 | BHD | 0.37695 | 0.37704 | 0.37704 | 0.37695 | 12:44 AM |
28 | BRL | 4.79190 | 4.79510 | 4.79510 | 4.79190 | 03:41 PM |
29 | KRW | 1,296.05000 | 1,296.55000 | 1,296.55000 | 1,296.05000 | 03:44 PM |
30 | KWD | 0.30766 | 0.30776 | 0.30776 | 0.30766 | 12:44 AM |
31 | LKR | 315.74700 | 322.11900 | 322.11930 | 315.74683 | 01:43 PM |
32 | OMR | 0.38400 | 0.38500 | 0.38500 | 0.38400 | 11:10 PM |
33 | QAR | 3.64000 | 3.64500 | 3.64500 | 3.64000 | 12:43 AM |
34 | RUB | 93.10500 | 93.17500 | 93.17500 | 93.10500 | 03:44 PM |
35 | AFN | 84.19550 | 86.01610 | 86.01612 | 84.19548 | 01:43 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 03:09 PM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 05:00 AM |
38 | MVR | 15.26000 | 15.46000 | 15.46000 | 15.26000 | 05:00 AM |
39 | UZS | 11,598.90000 | 11,662.60000 | 11,662.63832 | 11,598.91303 | 01:43 PM |
40 | PHP | 55.14400 | 55.15900 | 55.15900 | 55.14400 | 03:44 PM |
42 | NGN | 758.02000 | 759.02000 | 759.02000 | 758.02000 | 01:47 PM |
43 | KES | 141.80000 | 143.80000 | 143.80000 | 141.80000 | 03:43 PM |
44 | AMD | 360.32400 | 414.94600 | 414.94645 | 360.32427 | 01:43 PM |
45 | TWD | 31.57790 | 31.60790 | 31.60790 | 31.57790 | 03:44 PM |
46 | XAU | 1,951.42000 | 1,951.63000 | 1,951.63000 | 1,951.42000 | 03:44 PM |
47 | XAG | 24.37260 | 24.38280 | 24.38280 | 24.37260 | 03:44 PM |
48 | XPT | 1,082.51000 | 1,092.00000 | 1,092.00000 | 1,082.51000 | 05:00 AM |
49 | XPD | 1,705.23000 | 1,721.11000 | 1,721.11000 | 1,705.23000 | 05:00 AM |
2,120 | VES | 29.54130 | 29.61340 | 29.61336 | 29.54126 | 07:07 AM |
2,212 | UGX | 3,586.89000 | 3,668.82000 | 3,668.82274 | 3,586.88874 | 01:43 PM |
2,213 | TZS | 2,464.99000 | 2,465.01000 | 2,465.01500 | 2,464.98500 | 01:47 PM |
Data is delayed by 20 minutes
KSE100 | 48,852.05 | 48,764.554 | 48,178.89 | 534.046 | 1.107 | 365,176,318.0 | 17,228,495,738.290 | 0 | 02/08/2023 04:01 PM |
ALLSHR | 32,557.15 | 32,502.446 | 32,133.07 | 353.647 | 1.100 | 554,188,725.0 | 19,945,710,668.810 | 0 | 02/08/2023 04:01 PM |
KSE30 | 17,510.97 | 17,479.593 | 17,233.16 | 219.694 | 1.273 | 195,383,317.0 | 14,804,908,831.220 | 0 | 02/08/2023 04:01 PM |
KMI30 | 81,919.56 | 81,758.027 | 80,477.33 | 1,093.682 | 1.356 | 169,321,246.0 | 11,482,468,812.490 | 0 | 02/08/2023 04:01 PM |
KMIALLSHR | 23,798.85 | 23,766.814 | 23,428.38 | 314.192 | 1.340 | 307,250,557.0 | 14,493,387,124.750 | 0 | 02/08/2023 04:01 PM |
BKTi | 12,519.55 | 12,471.643 | 12,264.89 | 161.247 | 1.310 | 30,895,754.0 | 3,024,914,668.240 | 0 | 02/08/2023 04:01 PM |
OGTi | 12,692.45 | 12,648.786 | 12,330.56 | 317.613 | 2.576 | 44,823,069.0 | 4,442,571,703.600 | 0 | 02/08/2023 04:00 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Tips