| 1 | PKR | 297.00000 | 297.20000 | 297.20000 | 297.00000 | 02:43 PM |
| 2 | EUR | 1.06720 | 1.06750 | 1.06750 | 1.06720 | 02:51 PM |
| 3 | GBP | 1.23850 | 1.23870 | 1.23870 | 1.23850 | 02:51 PM |
| 4 | CHF | 0.89714 | 0.89763 | 0.89763 | 0.89714 | 03:07 PM |
| 5 | JPY | 147.77000 | 147.78000 | 147.78000 | 147.77000 | 02:51 PM |
| 6 | CAD | 1.35340 | 1.35390 | 1.35390 | 1.35340 | 02:51 PM |
| 7 | AUD | 0.64280 | 0.64320 | 0.64320 | 0.64280 | 02:51 PM |
| 8 | INR | 83.09010 | 83.09060 | 83.09060 | 83.09010 | 05:00 AM |
| 9 | SAR | 3.75080 | 3.75110 | 3.75110 | 3.75080 | 07:48 PM |
| 10 | AED | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 09:06 PM |
| 11 | HKD | 7.82740 | 7.82800 | 7.82800 | 7.82740 | 02:51 PM |
| 12 | CNH | 7.27331 | 7.27339 | 7.27339 | 7.27331 | 05:00 AM |
| 13 | CNY | 7.27110 | 7.27140 | 7.27140 | 7.27110 | 09:06 PM |
| 14 | THB | 35.68000 | 35.68500 | 35.68500 | 35.68000 | 05:00 AM |
| 15 | MYR | 4.68200 | 4.68600 | 4.68600 | 4.68200 | 05:00 AM |
| 16 | IDR | 15,360.00000 | 15,374.00000 | 15,374.00000 | 15,360.00000 | 02:17 PM |
| 17 | SGD | 1.36300 | 1.36400 | 1.36400 | 1.36300 | 02:51 PM |
| 18 | NZD | 0.58980 | 0.59040 | 0.59040 | 0.58980 | 02:20 PM |
| 19 | MXN | 17.06430 | 17.09430 | 17.09430 | 17.06430 | 02:51 PM |
| 20 | TRY | 26.98800 | 26.99800 | 26.99800 | 26.98800 | 05:00 AM |
| 21 | SEK | 11.20560 | 11.19230 | 11.20561 | 11.19230 | 02:51 PM |
| 22 | ZAR | 18.94270 | 18.99520 | 18.99518 | 18.94272 | 02:51 PM |
| 23 | NOK | 10.56620 | 10.85750 | 10.85747 | 10.56623 | 02:51 PM |
| 24 | DKK | 6.99690 | 6.99790 | 6.99790 | 6.99690 | 02:20 PM |
| 25 | ARS | 349.86100 | 349.87000 | 349.86950 | 349.86050 | 05:00 AM |
| 26 | BDT | 107.88400 | 111.25700 | 111.25685 | 107.88401 | 05:00 AM |
| 27 | BHD | 0.37691 | 0.37706 | 0.37706 | 0.37691 | 09:06 PM |
| 28 | BRL | 4.86550 | 4.86850 | 4.86850 | 4.86550 | 02:17 PM |
| 29 | KRW | 1,328.41000 | 1,330.41000 | 1,330.41000 | 1,328.41000 | 02:17 PM |
| 30 | KWD | 0.30890 | 0.30900 | 0.30900 | 0.30890 | 09:06 PM |
| 31 | LKR | 319.38900 | 325.94700 | 325.94744 | 319.38914 | 05:00 AM |
| 32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 07:00 PM |
| 33 | QAR | 3.64500 | 3.64700 | 3.64700 | 3.64500 | 09:21 PM |
| 34 | RUB | 96.76500 | 96.83500 | 96.83500 | 96.76500 | 05:00 AM |
| 35 | AFN | 77.99690 | 79.87070 | 79.87071 | 77.99691 | 05:00 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 03:19 PM |
| 37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 05:00 AM |
| 38 | MVR | 15.30000 | 15.50000 | 15.50000 | 15.30000 | 05:00 AM |
| 39 | UZS | 12,122.50000 | 12,188.10000 | 12,188.12948 | 12,122.54649 | 05:00 AM |
| 40 | PHP | 56.67600 | 56.75400 | 56.75400 | 56.67600 | 05:00 AM |
| 42 | NGN | 784.24000 | 785.24000 | 785.24000 | 784.24000 | 05:00 AM |
| 43 | KES | 144.08600 | 146.89700 | 146.89652 | 144.08582 | 05:00 AM |
| 44 | AMD | 355.74100 | 411.95500 | 411.95484 | 355.74085 | 05:00 AM |
| 45 | TWD | 31.87710 | 31.90710 | 31.90710 | 31.87710 | 02:17 PM |
| 46 | XAU | 1,923.56000 | 1,923.99000 | 1,923.99000 | 1,923.56000 | 02:19 PM |
| 47 | XAG | 23.03120 | 23.04280 | 23.04280 | 23.03120 | 02:19 PM |
| 2,120 | VES | 33.42400 | 33.50790 | 33.50786 | 33.42403 | 05:00 AM |
| 2,212 | UGX | 3,682.02000 | 3,766.34000 | 3,766.33719 | 3,682.01621 | 05:00 AM |
| 2,213 | TZS | 2,454.12000 | 2,547.81000 | 2,547.80531 | 2,454.11533 | 05:00 AM |
Data is delayed by 20 minutes
| KSE100 | 46,093.01 | 45,753.519 | 45,700.65 | 103.461 | 0.227 | 140,164,860.0 | 10,022,820,941.760 | 0 | 15/09/2023 05:13 PM |
| ALLSHR | 30,649.35 | 30,472.904 | 30,440.31 | 66.615 | 0.219 | 222,506,077.0 | 11,056,215,761.630 | 0 | 15/09/2023 05:13 PM |
| KSE30 | 16,239.28 | 16,091.777 | 16,073.20 | 24.372 | 0.152 | 111,668,552.0 | 9,133,175,555.720 | 0 | 15/09/2023 05:13 PM |
| KMI30 | 78,080.97 | 77,481.457 | 77,268.44 | 575.956 | 0.749 | 76,245,256.0 | 4,494,549,695.230 | 0 | 15/09/2023 05:13 PM |
| KMIALLSHR | 22,329.32 | 22,195.670 | 22,166.85 | 107.875 | 0.488 | 140,268,389.0 | 5,746,049,431.980 | 0 | 15/09/2023 05:13 PM |
| BKTi | 11,236.07 | 11,031.695 | 10,997.49 | -137.888 | -1.235 | 41,416,866.0 | 4,480,806,774.750 | 0 | 15/09/2023 05:13 PM |
| OGTi | 12,085.19 | 11,894.796 | 11,874.71 | -0.519 | -0.004 | 13,161,058.0 | 1,290,137,674.390 | 0 | 15/09/2023 05:13 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Idea
