| 1 | PKR | 264.00000 | 264.50000 | 264.50000 | 264.00000 | 01:39 PM |
| 2 | EUR | 1.07090 | 1.07092 | 1.07092 | 1.07090 | 03:38 AM |
| 3 | GBP | 1.20501 | 1.20505 | 1.20505 | 1.20501 | 03:38 AM |
| 4 | CHF | 0.92266 | 0.92272 | 0.92272 | 0.92266 | 03:38 AM |
| 5 | JPY | 133.82300 | 133.83100 | 133.83100 | 133.82300 | 03:38 AM |
| 6 | CAD | 1.33760 | 1.33773 | 1.33773 | 1.33760 | 03:38 AM |
| 7 | AUD | 0.69198 | 0.69203 | 0.69203 | 0.69198 | 03:38 AM |
| 8 | INR | 82.62340 | 82.62440 | 82.62440 | 82.62340 | 03:38 AM |
| 9 | SAR | 3.74587 | 3.75520 | 3.75520 | 3.74587 | 03:38 AM |
| 10 | AED | 3.67263 | 3.67346 | 3.67346 | 3.67263 | 03:38 AM |
| 11 | HKD | 7.84923 | 7.85022 | 7.85022 | 7.84923 | 03:38 AM |
| 12 | CNH | 6.86336 | 6.86356 | 6.86356 | 6.86336 | 03:38 AM |
| 13 | CNY | 6.85340 | 6.85540 | 6.85540 | 6.85340 | 03:38 AM |
| 14 | THB | 34.27700 | 34.29600 | 34.29600 | 34.27700 | 03:38 AM |
| 15 | MYR | 4.39800 | 4.40300 | 4.40300 | 4.39800 | 03:17 AM |
| 16 | IDR | 15,112.60000 | 15,118.40000 | 15,118.40000 | 15,112.60000 | 03:38 AM |
| 17 | SGD | 1.33386 | 1.33401 | 1.33401 | 1.33386 | 03:38 AM |
| 18 | NZD | 0.62966 | 0.62981 | 0.62981 | 0.62966 | 03:38 AM |
| 19 | MXN | 18.57280 | 18.57780 | 18.57776 | 18.57276 | 03:38 AM |
| 20 | TRY | 18.84870 | 18.85870 | 18.85870 | 18.84870 | 03:38 AM |
| 21 | SEK | 10.39570 | 10.39810 | 10.39815 | 10.39565 | 03:38 AM |
| 22 | ZAR | 18.01490 | 18.02000 | 18.02000 | 18.01490 | 03:38 AM |
| 23 | NOK | 10.17200 | 10.17400 | 10.17404 | 10.17204 | 03:38 AM |
| 24 | DKK | 6.95810 | 6.95910 | 6.95870 | 6.95820 | 03:38 AM |
| 25 | ARS | 192.39500 | 192.40500 | 192.40500 | 192.39500 | 03:38 AM |
| 26 | BDT | 104.63600 | 107.99900 | 107.99905 | 104.63594 | 09:00 PM |
| 27 | BHD | 0.37410 | 0.37970 | 0.37970 | 0.37410 | 03:30 AM |
| 28 | BRL | 5.21810 | 5.22110 | 5.22110 | 5.21810 | 03:35 AM |
| 29 | KRW | 1,282.88000 | 1,284.88000 | 1,284.88000 | 1,282.88000 | 03:38 AM |
| 30 | KWD | 0.30569 | 0.30669 | 0.30669 | 0.30569 | 03:30 AM |
| 31 | LKR | 361.97600 | 368.51500 | 368.51541 | 361.97580 | 09:00 PM |
| 32 | OMR | 0.38309 | 0.38590 | 0.38590 | 0.38309 | 03:34 AM |
| 33 | QAR | 3.64000 | 3.64200 | 3.64200 | 3.64000 | 07:00 PM |
| 34 | RUB | 74.78000 | 74.85000 | 74.85000 | 74.78000 | 03:32 AM |
| 35 | AFN | 88.54550 | 90.41400 | 90.41395 | 88.54551 | 09:00 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:05 AM |
| 37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 07:00 PM |
| 38 | MVR | 15.26000 | 15.46000 | 15.46000 | 15.26000 | 07:00 PM |
| 39 | UZS | 11,343.60000 | 11,409.00000 | 11,409.00386 | 11,343.60958 | 09:00 PM |
| 40 | PHP | 55.08100 | 55.10400 | 55.10400 | 55.08100 | 03:38 AM |
| 42 | NGN | 460.06000 | 461.06000 | 461.06000 | 460.06000 | 07:24 PM |
| 43 | KES | 124.60000 | 126.60000 | 126.60000 | 124.60000 | 03:24 AM |
| 44 | AMD | 367.72400 | 423.77500 | 423.77505 | 367.72385 | 09:00 PM |
| 45 | TWD | 30.28000 | 30.28100 | 30.28100 | 30.28100 | 03:38 AM |
| 46 | XAU | 1,839.97000 | 1,840.13000 | 1,840.13000 | 1,839.97000 | 03:38 AM |
| 47 | XAG | 21.65520 | 21.66480 | 21.66480 | 21.65520 | 03:38 AM |
| 48 | XPT | 1,082.51000 | 1,092.00000 | 1,092.00000 | 1,082.51000 | 07:00 PM |
| 49 | XPD | 1,705.23000 | 1,721.11000 | 1,721.11000 | 1,705.23000 | 07:00 PM |
| 2,120 | VES | 24.13800 | 24.19900 | 24.19900 | 24.13800 | 07:00 PM |
Data is delayed by 20 minutes
| KSE100 | 41,619.20 | 41,346.300 | 41,304.74 | 19.440 | 0.047 | 53,710,664.0 | 4,068,195,518.770 | -1 | 16/02/2023 01:39 PM |
| ALLSHR | 27,713.54 | 27,552.480 | 27,528.81 | 2.740 | 0.010 | 81,108,466.0 | 4,484,108,974.350 | -1 | 16/02/2023 01:39 PM |
| KSE30 | 15,693.11 | 15,573.130 | 15,553.72 | 4.450 | 0.029 | 37,177,741.0 | 3,488,138,258.840 | -1 | 16/02/2023 01:39 PM |
| KMI30 | 72,024.44 | 71,495.350 | 71,340.70 | -9.890 | -0.014 | 35,273,357.0 | 2,985,200,477.320 | 1 | 16/02/2023 01:39 PM |
| KMIALLSHR | 20,119.43 | 20,005.450 | 19,978.85 | 2.440 | 0.012 | 59,398,764.0 | 3,513,491,434.570 | 1 | 16/02/2023 01:39 PM |
| BKTi | 9,607.48 | 9,570.410 | 9,531.48 | 13.180 | 0.138 | 7,373,185.0 | 510,667,550.250 | -1 | 16/02/2023 01:39 PM |
| OGTi | 12,152.27 | 11,947.080 | 11,915.16 | -126.460 | -1.047 | 4,653,811.0 | 446,157,289.980 | -1 | 16/02/2023 01:39 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Idea
