1 | PKR | 294.75000 | 294.85000 | 294.85000 | 294.75000 | 01:22 PM |
2 | EUR | 1.06882 | 1.06889 | 1.06889 | 1.06882 | 01:24 PM |
3 | GBP | 1.23813 | 1.23816 | 1.23816 | 1.23813 | 01:24 PM |
4 | CHF | 0.89561 | 0.89566 | 0.89566 | 0.89561 | 01:24 PM |
5 | JPY | 147.68300 | 147.68500 | 147.68500 | 147.68300 | 01:24 PM |
6 | CAD | 1.34452 | 1.34458 | 1.34458 | 1.34452 | 01:24 PM |
7 | AUD | 0.64537 | 0.64541 | 0.64541 | 0.64537 | 01:24 PM |
8 | INR | 83.29730 | 83.30160 | 83.30160 | 83.29730 | 01:24 PM |
9 | SAR | 3.75080 | 3.75110 | 3.75110 | 3.75080 | 07:48 PM |
10 | AED | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 09:06 PM |
11 | HKD | 7.81591 | 7.81616 | 7.81616 | 7.81591 | 01:24 PM |
12 | CNH | 7.30240 | 7.30300 | 7.30300 | 7.30240 | 01:24 PM |
13 | CNY | 7.27110 | 7.27140 | 7.27140 | 7.27110 | 09:06 PM |
14 | THB | 35.95500 | 35.96600 | 35.96600 | 35.95500 | 01:24 PM |
15 | MYR | 4.69400 | 4.69900 | 4.69900 | 4.69400 | 01:22 PM |
16 | IDR | 15,383.10000 | 15,383.20000 | 15,383.20000 | 15,383.10000 | 01:24 PM |
17 | SGD | 1.36383 | 1.36398 | 1.36398 | 1.36383 | 01:24 PM |
18 | NZD | 0.59360 | 0.59420 | 0.59420 | 0.59360 | 01:24 PM |
19 | MXN | 17.09630 | 17.10130 | 17.10130 | 17.09630 | 01:24 PM |
20 | TRY | 27.02940 | 27.03940 | 27.03940 | 27.02940 | 01:24 PM |
21 | SEK | 11.10740 | 11.10900 | 11.10898 | 11.10737 | 01:24 PM |
22 | ZAR | 18.96450 | 18.97200 | 18.97197 | 18.96447 | 01:24 PM |
23 | NOK | 10.76400 | 10.76630 | 10.76628 | 10.76400 | 01:24 PM |
24 | DKK | 6.97305 | 6.97367 | 6.97367 | 6.97305 | 01:24 PM |
25 | ARS | 349.97300 | 349.98300 | 349.98340 | 349.97340 | 01:23 PM |
26 | BDT | 107.85000 | 111.21800 | 111.21818 | 107.85020 | 06:00 AM |
27 | BHD | 0.37691 | 0.37706 | 0.37706 | 0.37691 | 09:06 PM |
28 | BRL | 4.85350 | 4.85650 | 4.85650 | 4.85350 | 01:21 PM |
29 | KRW | 1,327.61000 | 1,328.05000 | 1,328.05000 | 1,327.61000 | 01:24 PM |
30 | KWD | 0.30890 | 0.30900 | 0.30900 | 0.30890 | 09:06 PM |
31 | LKR | 319.74300 | 326.29200 | 326.29176 | 319.74291 | 06:00 AM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 07:00 PM |
33 | QAR | 3.64500 | 3.64700 | 3.64700 | 3.64500 | 09:21 PM |
34 | RUB | 96.13250 | 96.20250 | 96.20250 | 96.13250 | 01:24 PM |
35 | AFN | 77.96840 | 79.83950 | 79.83946 | 77.96837 | 06:00 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 02:37 PM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 05:00 AM |
38 | MVR | 15.31000 | 15.51000 | 15.51000 | 15.31000 | 05:00 AM |
39 | UZS | 12,103.20000 | 12,168.70000 | 12,168.69837 | 12,103.20987 | 06:00 AM |
40 | PHP | 56.74700 | 56.75800 | 56.75800 | 56.74700 | 01:24 PM |
42 | NGN | 789.00000 | 790.00000 | 790.00000 | 789.00000 | 12:52 PM |
43 | KES | 146.15000 | 148.15000 | 148.15000 | 146.15000 | 01:17 PM |
44 | AMD | 355.69600 | 411.82900 | 411.82909 | 355.69610 | 06:00 AM |
45 | TWD | 32.00780 | 32.03780 | 32.03780 | 32.00780 | 01:24 PM |
46 | XAU | 1,934.29000 | 1,934.51000 | 1,934.51000 | 1,934.29000 | 01:23 PM |
47 | XAG | 23.34620 | 23.35670 | 23.35670 | 23.34620 | 01:23 PM |
2,120 | VES | 33.58390 | 33.66810 | 33.66815 | 33.58393 | 05:00 AM |
2,212 | UGX | 3,695.42000 | 3,779.62000 | 3,779.62185 | 3,695.42235 | 06:00 AM |
2,213 | TZS | 2,504.99000 | 2,505.01000 | 2,505.01500 | 2,504.98500 | 11:53 AM |
Data is delayed by 20 minutes
KSE100 | 46,036.04 | 45,936.902 | 45,850.20 | 133.708 | 0.292 | 34,203,160.0 | 2,133,900,625.460 | 1 | 19/09/2023 01:38 PM |
ALLSHR | 30,644.46 | 30,618.183 | 30,526.51 | 122.664 | 0.402 | 71,582,201.0 | 2,713,467,544.350 | 1 | 19/09/2023 01:38 PM |
KSE30 | 16,205.99 | 16,159.926 | 16,131.56 | 47.693 | 0.296 | 17,581,378.0 | 1,644,385,782.840 | 1 | 19/09/2023 01:38 PM |
KMI30 | 77,946.05 | 77,613.161 | 77,560.40 | 109.282 | 0.141 | 17,596,823.0 | 1,337,687,845.750 | -1 | 19/09/2023 01:38 PM |
KMIALLSHR | 22,331.35 | 22,289.449 | 22,230.96 | 88.270 | 0.398 | 39,896,183.0 | 2,025,021,440.600 | -1 | 19/09/2023 01:38 PM |
BKTi | 11,178.08 | 11,160.117 | 11,078.26 | 77.962 | 0.704 | 3,829,962.0 | 305,350,773.470 | 1 | 19/09/2023 01:38 PM |
OGTi | 12,015.79 | 11,948.802 | 11,893.27 | 67.348 | 0.567 | 5,656,726.0 | 589,964,789.380 | -1 | 19/09/2023 01:38 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Plan