1 | PKR | 285.05000 | 285.15000 | 285.15000 | 285.05000 | 03:11 PM |
2 | EUR | 1.08706 | 1.08708 | 1.08708 | 1.08706 | 03:25 PM |
3 | GBP | 1.24934 | 1.24936 | 1.24936 | 1.24934 | 03:25 PM |
4 | CHF | 0.89720 | 0.89725 | 0.89725 | 0.89720 | 03:25 PM |
5 | JPY | 136.27400 | 136.28100 | 136.28100 | 136.27400 | 03:25 PM |
6 | CAD | 1.35062 | 1.35067 | 1.35067 | 1.35062 | 03:25 PM |
7 | AUD | 0.66813 | 0.66818 | 0.66818 | 0.66813 | 03:24 PM |
8 | INR | 82.32180 | 82.33930 | 82.33930 | 82.32180 | 03:24 PM |
9 | SAR | 3.74586 | 3.75506 | 3.75506 | 3.74586 | 03:24 PM |
10 | AED | 3.67147 | 3.67262 | 3.67262 | 3.67147 | 03:24 PM |
11 | HKD | 7.83802 | 7.83819 | 7.83819 | 7.83802 | 03:24 PM |
12 | CNH | 6.96196 | 6.96219 | 6.96219 | 6.96196 | 03:25 PM |
13 | CNY | 6.95200 | 6.95400 | 6.95400 | 6.95200 | 03:24 PM |
14 | THB | 33.79000 | 33.81000 | 33.81000 | 33.79000 | 03:24 PM |
15 | MYR | 4.49500 | 4.50000 | 4.50000 | 4.49500 | 02:35 PM |
16 | IDR | 14,817.70000 | 14,817.80000 | 14,817.80000 | 14,817.70000 | 03:24 PM |
17 | SGD | 1.33789 | 1.33803 | 1.33803 | 1.33789 | 03:25 PM |
18 | NZD | 0.62109 | 0.62117 | 0.62117 | 0.62109 | 03:25 PM |
19 | MXN | 17.57490 | 17.60490 | 17.60490 | 17.57490 | 03:24 PM |
20 | TRY | 19.65760 | 19.66760 | 19.66760 | 19.65760 | 03:25 PM |
21 | SEK | 10.37980 | 10.38150 | 10.38146 | 10.37978 | 03:25 PM |
22 | ZAR | 19.01680 | 19.04680 | 19.04680 | 19.01680 | 03:25 PM |
23 | NOK | 10.66680 | 10.66890 | 10.66889 | 10.66679 | 03:25 PM |
24 | DKK | 6.85056 | 6.85106 | 6.85106 | 6.85056 | 03:25 PM |
25 | ARS | 229.24300 | 229.25300 | 229.25300 | 229.24300 | 03:24 PM |
26 | BDT | 106.24300 | 109.56000 | 109.56014 | 106.24320 | 06:00 AM |
27 | BHD | 0.37421 | 0.37973 | 0.37973 | 0.37421 | 03:12 PM |
28 | BRL | 4.91800 | 4.92100 | 4.92100 | 4.91800 | 03:24 PM |
29 | KRW | 1,337.99000 | 1,338.52000 | 1,338.52000 | 1,337.99000 | 03:24 PM |
30 | KWD | 0.30646 | 0.30746 | 0.30746 | 0.30646 | 03:12 PM |
31 | LKR | 311.78600 | 318.23500 | 318.23542 | 311.78595 | 06:00 AM |
32 | OMR | 0.38314 | 0.38590 | 0.38590 | 0.38314 | 03:12 PM |
33 | QAR | 3.63950 | 3.64250 | 3.64250 | 3.63950 | 05:00 AM |
34 | RUB | 79.27500 | 79.34500 | 79.34500 | 79.27500 | 03:24 PM |
35 | AFN | 87.45800 | 89.30040 | 89.30035 | 87.45797 | 06:00 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 02:27 PM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 05:00 AM |
38 | MVR | 15.26000 | 15.46000 | 15.46000 | 15.26000 | 05:00 AM |
39 | UZS | 11,487.60000 | 11,552.10000 | 11,552.14034 | 11,487.64442 | 06:00 AM |
40 | PHP | 56.07400 | 56.20500 | 56.20500 | 56.07400 | 03:24 PM |
42 | NGN | 462.00000 | 463.00000 | 463.00000 | 462.00000 | 01:21 PM |
43 | KES | 136.10000 | 138.10000 | 138.10000 | 136.10000 | 02:41 PM |
44 | AMD | 362.18700 | 417.46900 | 417.46902 | 362.18731 | 06:00 AM |
45 | TWD | 30.81680 | 30.84680 | 30.84680 | 30.81680 | 03:24 PM |
46 | XAU | 2,015.36000 | 2,015.60000 | 2,015.60000 | 2,015.36000 | 03:24 PM |
47 | XAG | 24.02620 | 24.03580 | 24.03580 | 24.02620 | 03:24 PM |
48 | XPT | 1,082.51000 | 1,092.00000 | 1,092.00000 | 1,082.51000 | 05:00 AM |
49 | XPD | 1,705.23000 | 1,721.11000 | 1,721.11000 | 1,705.23000 | 05:00 AM |
2,120 | VES | 25.28500 | 25.34840 | 25.34840 | 25.28503 | 05:00 AM |
Data is delayed by 20 minutes
KSE100 | 41,716.26 | 41,716.259 | 41,310.19 | 228.679 | 0.551 | 49,914,293.0 | 2,878,532,191.050 | 1 | 15/05/2023 03:30 PM |
ALLSHR | 27,486.11 | 27,483.803 | 27,322.97 | 77.283 | 0.282 | 108,356,965.0 | 3,355,663,388.170 | 1 | 15/05/2023 03:30 PM |
KSE30 | 14,922.59 | 14,841.950 | 14,805.19 | 3.610 | 0.024 | 28,716,047.0 | 2,186,173,677.120 | 0 | 12/05/2023 05:15 PM |
KMI30 | 71,703.93 | 71,628.237 | 70,944.29 | 373.817 | 0.525 | 37,316,443.0 | 1,841,511,024.600 | -1 | 15/05/2023 03:30 PM |
KMIALLSHR | 19,783.43 | 19,780.580 | 19,669.52 | 9.110 | 0.046 | 69,905,818.0 | 2,361,873,083.700 | 1 | 15/05/2023 03:30 PM |
BKTi | 9,582.68 | 9,579.807 | 9,469.41 | 49.647 | 0.521 | 4,550,298.0 | 348,496,272.550 | 1 | 15/05/2023 03:30 PM |
OGTi | 10,553.73 | 10,525.731 | 10,439.96 | -45.529 | -0.431 | 9,399,591.0 | 734,554,455.410 | 1 | 15/05/2023 03:30 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Tips