1 | PKR | 279.75000 | 280.25000 | 280.25000 | 279.75000 | 01:01 PM |
2 | EUR | 1.08620 | 1.08650 | 1.08650 | 1.08620 | 03:21 AM |
3 | GBP | 1.27100 | 1.27120 | 1.27120 | 1.27100 | 03:21 AM |
4 | CHF | 0.86333 | 0.86380 | 0.86380 | 0.86333 | 03:35 AM |
5 | JPY | 148.18000 | 148.19000 | 148.19000 | 148.18000 | 03:21 AM |
6 | CAD | 1.34580 | 1.34630 | 1.34630 | 1.34580 | 03:21 AM |
7 | AUD | 0.65730 | 0.65770 | 0.65770 | 0.65730 | 03:21 AM |
8 | INR | 83.12130 | 83.12180 | 83.12180 | 83.12130 | 07:00 PM |
9 | SAR | 3.75000 | 3.75020 | 3.75020 | 3.75000 | 07:09 AM |
10 | AED | 3.67260 | 3.67340 | 3.67340 | 3.67260 | 02:58 AM |
11 | HKD | 7.81780 | 7.81790 | 7.81790 | 7.81780 | 03:21 AM |
12 | CNH | 7.17716 | 7.17724 | 7.17724 | 7.17716 | 07:00 PM |
13 | CNY | 7.17630 | 7.17850 | 7.17850 | 7.17630 | 08:41 PM |
14 | THB | 35.62000 | 35.64000 | 35.64000 | 35.62000 | 07:00 PM |
15 | MYR | 4.72500 | 4.73000 | 4.73000 | 4.72500 | 07:00 PM |
16 | IDR | 15,767.60000 | 15,782.90000 | 15,782.90000 | 15,767.60000 | 03:17 AM |
17 | SGD | 1.34270 | 1.34370 | 1.34370 | 1.34270 | 03:21 AM |
18 | NZD | 0.60820 | 0.60880 | 0.60880 | 0.60820 | 03:19 AM |
19 | MXN | 17.14410 | 17.17460 | 17.17460 | 17.14410 | 03:21 AM |
20 | TRY | 30.33700 | 30.34100 | 30.34100 | 30.33700 | 07:00 PM |
21 | SEK | 10.37150 | 10.51910 | 10.51913 | 10.37152 | 03:21 AM |
22 | ZAR | 18.77330 | 18.80340 | 18.80339 | 18.77333 | 03:21 AM |
23 | NOK | 10.30680 | 10.59750 | 10.59745 | 10.30678 | 03:21 AM |
24 | DKK | 6.86720 | 6.86820 | 6.86820 | 6.86720 | 03:19 AM |
25 | ARS | 823.73400 | 823.88100 | 823.88117 | 823.73390 | 03:35 AM |
26 | BDT | 108.19600 | 111.51000 | 111.50996 | 108.19642 | 03:14 AM |
27 | BHD | 0.37694 | 0.37699 | 0.37699 | 0.37694 | 08:43 PM |
28 | BRL | 4.91360 | 4.91660 | 4.91660 | 4.91360 | 03:17 AM |
29 | KRW | 1,336.76000 | 1,338.01000 | 1,338.01000 | 1,336.76000 | 03:17 AM |
30 | KWD | 0.30757 | 0.30767 | 0.30767 | 0.30757 | 02:48 AM |
31 | LKR | 314.78700 | 321.23000 | 321.22969 | 314.78669 | 03:14 AM |
32 | OMR | 0.38477 | 0.38527 | 0.38527 | 0.38477 | 02:58 AM |
33 | QAR | 3.64110 | 3.64610 | 3.64610 | 3.64110 | 10:40 PM |
34 | RUB | 88.99000 | 89.01000 | 89.01000 | 88.99000 | 07:00 PM |
35 | AFN | 72.55740 | 74.39830 | 74.39827 | 72.55741 | 03:14 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:21 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 07:00 PM |
38 | MVR | 15.25000 | 15.55000 | 15.55000 | 15.25000 | 07:00 PM |
39 | UZS | 12,324.50000 | 12,389.00000 | 12,388.97326 | 12,324.54324 | 03:14 AM |
40 | PHP | 56.22200 | 56.42000 | 56.42000 | 56.22200 | 07:00 PM |
42 | NGN | 898.70000 | 899.70000 | 899.70000 | 898.70000 | 07:00 PM |
43 | KES | 161.26800 | 164.03000 | 164.02964 | 161.26835 | 03:14 AM |
44 | AMD | 378.38800 | 433.61400 | 433.61406 | 378.38833 | 03:14 AM |
45 | TWD | 31.27310 | 31.30310 | 31.30310 | 31.27310 | 03:17 AM |
46 | XAU | 2,018.34000 | 2,018.80000 | 2,018.80000 | 2,018.34000 | 03:19 AM |
47 | XAG | 22.79720 | 22.80880 | 22.80880 | 22.79720 | 03:19 AM |
2,120 | VES | 36.02830 | 36.11870 | 36.11866 | 36.02830 | 07:00 PM |
2,212 | UGX | 3,774.68000 | 3,857.52000 | 3,857.51760 | 3,774.67900 | 03:14 AM |
2,213 | TZS | 2,501.36000 | 2,593.40000 | 2,593.40052 | 2,501.35763 | 03:14 AM |
Data is delayed by 20 minutes
KSE100 | 64,534.30 | 63,813.065 | 63,743.40 | -484.941 | -0.754 | 212,491,251.0 | 13,416,900,074.750 | 0 | 26/01/2024 05:15 PM |
ALLSHR | 43,545.86 | 43,213.107 | 43,144.00 | -169.323 | -0.390 | 412,651,322.0 | 16,178,618,919.450 | 0 | 26/01/2024 05:15 PM |
KSE30 | 21,797.54 | 21,534.167 | 21,501.86 | -164.617 | -0.759 | 89,291,024.0 | 11,566,191,853.380 | 0 | 26/01/2024 05:15 PM |
KMI30 | 109,199.89 | 108,080.892 | 107,851.83 | -615.457 | -0.566 | 113,933,363.0 | 11,135,755,569.090 | 0 | 26/01/2024 05:15 PM |
KMIALLSHR | 31,815.62 | 31,537.384 | 31,479.18 | -103.627 | -0.328 | 246,666,012.0 | 13,390,634,152.930 | 0 | 26/01/2024 05:15 PM |
BKTi | 15,729.44 | 15,517.214 | 15,480.30 | -165.537 | -1.056 | 13,199,526.0 | 851,375,194.970 | 0 | 26/01/2024 05:15 PM |
OGTi | 16,947.06 | 16,712.840 | 16,520.01 | 81.850 | 0.492 | 51,688,008.0 | 7,135,614,715.580 | 0 | 26/01/2024 05:15 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Plan