| 1 | PKR | 283.07000 | 283.42000 | 283.42000 | 283.07000 | 10:54 AM |
| 2 | EUR | 1.09119 | 1.09121 | 1.09121 | 1.09119 | 12:54 AM |
| 3 | GBP | 1.26897 | 1.26926 | 1.26926 | 1.26897 | 12:54 AM |
| 4 | CHF | 0.86954 | 0.86975 | 0.86975 | 0.86954 | 12:54 AM |
| 5 | JPY | 142.22800 | 142.23500 | 142.23500 | 142.22800 | 12:54 AM |
| 6 | CAD | 1.33730 | 1.33780 | 1.33780 | 1.33730 | 12:54 AM |
| 7 | AUD | 0.67124 | 0.67127 | 0.67127 | 0.67124 | 12:54 AM |
| 8 | INR | 82.94870 | 82.95270 | 82.95270 | 82.94870 | 12:53 AM |
| 9 | SAR | 3.75150 | 3.75170 | 3.75170 | 3.75150 | 10:53 AM |
| 10 | AED | 3.67220 | 3.67320 | 3.67320 | 3.67220 | 10:51 AM |
| 11 | HKD | 7.80147 | 7.80168 | 7.80168 | 7.80147 | 12:54 AM |
| 12 | CNH | 7.13147 | 7.13177 | 7.13177 | 7.13147 | 12:54 AM |
| 13 | CNY | 7.12870 | 7.12880 | 7.12880 | 7.12870 | 10:51 AM |
| 14 | THB | 34.94200 | 34.96300 | 34.96300 | 34.94200 | 12:53 AM |
| 15 | MYR | 4.68300 | 4.68800 | 4.68800 | 4.68300 | 12:16 AM |
| 16 | IDR | 15,500.00000 | 15,514.00000 | 15,514.00000 | 15,500.00000 | 12:53 AM |
| 17 | SGD | 1.33193 | 1.33208 | 1.33208 | 1.33193 | 12:54 AM |
| 18 | NZD | 0.62350 | 0.62361 | 0.62361 | 0.62350 | 12:54 AM |
| 19 | MXN | 17.23280 | 17.23780 | 17.23782 | 17.23282 | 12:54 AM |
| 20 | TRY | 28.99160 | 29.00160 | 29.00160 | 28.99160 | 12:53 AM |
| 21 | SEK | 10.25400 | 10.26430 | 10.26434 | 10.25405 | 12:54 AM |
| 22 | ZAR | 18.25670 | 18.27020 | 18.27023 | 18.25667 | 12:54 AM |
| 23 | NOK | 10.45020 | 10.45350 | 10.45347 | 10.45015 | 12:54 AM |
| 24 | DKK | 6.83200 | 6.83282 | 6.83282 | 6.83200 | 12:54 AM |
| 25 | ARS | 791.20600 | 791.21400 | 791.21415 | 791.20591 | 12:53 AM |
| 26 | BDT | 109.04200 | 112.34500 | 112.34460 | 109.04170 | 09:00 PM |
| 27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 04:41 AM |
| 28 | BRL | 4.92656 | 4.97045 | 4.97045 | 4.92656 | 12:51 AM |
| 29 | KRW | 1,297.62000 | 1,297.74000 | 1,297.74000 | 1,297.62000 | 12:54 AM |
| 30 | KWD | 0.30756 | 0.30766 | 0.30766 | 0.30756 | 11:32 PM |
| 31 | LKR | 325.87700 | 332.30000 | 332.29965 | 325.87733 | 09:00 PM |
| 32 | OMR | 0.38495 | 0.38500 | 0.38500 | 0.38495 | 10:04 AM |
| 33 | QAR | 3.64560 | 3.64660 | 3.64660 | 3.64560 | 03:00 AM |
| 34 | RUB | 90.61500 | 90.68500 | 90.68500 | 90.61500 | 07:31 PM |
| 35 | AFN | 69.37930 | 71.21430 | 71.21428 | 69.37933 | 09:00 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 04:30 AM |
| 37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 07:00 PM |
| 38 | MVR | 15.25000 | 15.55000 | 15.55000 | 15.25000 | 07:00 PM |
| 39 | UZS | 12,423.50000 | 12,487.70000 | 12,487.72879 | 12,423.50567 | 09:00 PM |
| 40 | PHP | 55.78700 | 55.80600 | 55.80600 | 55.78700 | 12:53 AM |
| 42 | NGN | 794.03000 | 795.03000 | 795.03000 | 794.03000 | 09:00 PM |
| 43 | KES | 152.60000 | 154.60000 | 154.60000 | 152.60000 | 12:52 AM |
| 44 | AMD | 379.62800 | 434.68700 | 434.68685 | 379.62836 | 09:00 PM |
| 45 | TWD | 31.29700 | 31.30200 | 31.30200 | 31.29700 | 12:53 AM |
| 46 | XAU | 2,022.78000 | 2,023.18000 | 2,023.18000 | 2,022.78000 | 12:53 AM |
| 47 | XAG | 23.92520 | 23.93450 | 23.93450 | 23.92520 | 12:53 AM |
| 2,120 | VES | 35.53710 | 35.62630 | 35.62626 | 35.53714 | 07:00 PM |
| 2,212 | UGX | 3,752.47000 | 3,835.04000 | 3,835.03830 | 3,752.46571 | 09:00 PM |
| 2,213 | TZS | 2,514.99000 | 2,515.01000 | 2,515.01500 | 2,514.98500 | 12:26 AM |
Data is delayed by 20 minutes
| KSE100 | 66,586.62 | 66,099.535 | 66,006.21 | -30.489 | -0.046 | 439,345,044.0 | 6,464,332,943.790 | -1 | 18/12/2023 11:09 AM |
| ALLSHR | 44,369.19 | 44,120.429 | 44,049.86 | 71.214 | 0.162 | 877,210,699.0 | 10,059,619,431.970 | -1 | 18/12/2023 11:09 AM |
| KSE30 | 22,179.96 | 22,010.153 | 21,965.63 | -33.695 | -0.153 | 23,008,187.0 | 2,325,588,113.990 | -1 | 18/12/2023 11:09 AM |
| KMI30 | 112,657.52 | 111,612.143 | 111,327.70 | -148.688 | -0.133 | 50,103,238.0 | 3,021,066,029.300 | -1 | 18/12/2023 11:09 AM |
| KMIALLSHR | 32,466.89 | 32,243.517 | 32,179.24 | 39.307 | 0.122 | 526,530,758.0 | 6,499,186,792.800 | -1 | 18/12/2023 11:09 AM |
| BKTi | 15,782.22 | 15,661.883 | 15,630.95 | 4.751 | 0.030 | 36,392,615.0 | 542,475,482.710 | 1 | 18/12/2023 11:09 AM |
| OGTi | 16,159.46 | 15,924.196 | 15,855.05 | -157.307 | -0.978 | 5,338,253.0 | 749,866,370.160 | -1 | 18/12/2023 11:09 AM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Finance
