Electricity tariff hiked by upto Rs7.50/KWh for Industrial, Residential users
Harry Hamilton 23/07/2023
| 1 | PKR | 286.80000 | 287.20000 | 287.20000 | 286.80000 | 01:06 PM |
| 2 | EUR | 1.11270 | 1.11300 | 1.11300 | 1.11270 | 09:50 AM |
| 3 | GBP | 1.28530 | 1.28560 | 1.28560 | 1.28530 | 09:50 AM |
| 4 | CHF | 0.86574 | 0.86621 | 0.86621 | 0.86574 | 10:07 AM |
| 5 | JPY | 141.78500 | 141.79500 | 141.79500 | 141.78500 | 09:50 AM |
| 6 | CAD | 1.32280 | 1.32330 | 1.32330 | 1.32280 | 09:50 AM |
| 7 | AUD | 0.67270 | 0.67310 | 0.67310 | 0.67270 | 09:50 AM |
| 8 | INR | 81.98300 | 81.99800 | 81.99800 | 81.98300 | 05:00 AM |
| 9 | SAR | 3.74850 | 3.74900 | 3.74900 | 3.74850 | 12:26 PM |
| 10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 10:58 AM |
| 11 | HKD | 7.81840 | 7.81850 | 7.81850 | 7.81840 | 09:50 AM |
| 12 | CNH | 7.18550 | 7.18558 | 7.18558 | 7.18550 | 05:00 AM |
| 13 | CNY | 7.18670 | 7.18890 | 7.18890 | 7.18670 | 09:50 AM |
| 14 | THB | 34.38800 | 34.43800 | 34.43800 | 34.38800 | 05:00 AM |
| 15 | MYR | 4.55700 | 4.56500 | 4.56500 | 4.55700 | 05:00 AM |
| 16 | IDR | 15,041.10000 | 15,045.60000 | 15,045.60000 | 15,041.10000 | 05:57 AM |
| 17 | SGD | 1.33010 | 1.33110 | 1.33110 | 1.33010 | 09:50 AM |
| 18 | NZD | 0.61750 | 0.61810 | 0.61810 | 0.61750 | 09:20 AM |
| 19 | MXN | 16.98810 | 16.99290 | 16.99293 | 16.98813 | 09:50 AM |
| 20 | TRY | 26.97330 | 26.97730 | 26.97730 | 26.97330 | 05:00 AM |
| 21 | SEK | 10.39420 | 10.39860 | 10.39860 | 10.39420 | 09:50 AM |
| 22 | ZAR | 17.54570 | 18.18820 | 18.18819 | 17.54571 | 09:50 AM |
| 23 | NOK | 10.07300 | 10.07880 | 10.07880 | 10.07300 | 09:50 AM |
| 24 | DKK | 6.69630 | 6.69730 | 6.69730 | 6.69630 | 09:20 AM |
| 25 | ARS | 269.23900 | 269.24800 | 269.24752 | 269.23943 | 10:07 AM |
| 26 | BDT | 106.85800 | 110.09200 | 110.09207 | 106.85830 | 05:00 AM |
| 27 | BHD | 0.37691 | 0.37696 | 0.37696 | 0.37691 | 07:08 AM |
| 28 | BRL | 4.77278 | 4.77998 | 4.77998 | 4.77278 | 05:57 AM |
| 29 | KRW | 1,285.55000 | 1,287.75000 | 1,287.75000 | 1,285.55000 | 05:57 AM |
| 30 | KWD | 0.30703 | 0.30713 | 0.30713 | 0.30703 | 11:00 AM |
| 31 | LKR | 324.91400 | 331.20100 | 331.20144 | 324.91354 | 05:00 AM |
| 32 | OMR | 0.38471 | 0.38530 | 0.38530 | 0.38471 | 10:58 AM |
| 33 | QAR | 3.64140 | 3.64660 | 3.64660 | 3.64140 | 07:04 AM |
| 34 | RUB | 90.46500 | 90.53500 | 90.53500 | 90.46500 | 05:00 AM |
| 35 | AFN | 84.72490 | 86.52140 | 86.52145 | 84.72490 | 05:00 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 03:24 PM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 05:00 AM |
| 38 | MVR | 15.20000 | 15.50000 | 15.50000 | 15.20000 | 05:00 AM |
| 39 | UZS | 11,571.50000 | 11,634.40000 | 11,634.40377 | 11,571.52481 | 05:00 AM |
| 40 | PHP | 54.63000 | 54.83000 | 54.83000 | 54.63000 | 05:00 AM |
| 42 | NGN | 776.00000 | 777.00000 | 777.00000 | 776.00000 | 05:00 AM |
| 43 | KES | 140.75900 | 143.45400 | 143.45385 | 140.75904 | 05:00 AM |
| 44 | AMD | 362.00300 | 415.89900 | 415.89939 | 362.00314 | 05:00 AM |
| 45 | TWD | 31.33600 | 31.33700 | 31.33700 | 31.33600 | 05:57 AM |
| 46 | XAU | 1,961.60000 | 1,962.10000 | 1,962.10000 | 1,961.60000 | 08:46 AM |
| 47 | XAG | 24.60420 | 24.62480 | 24.62480 | 24.60420 | 08:46 AM |
| 48 | XPT | 1,082.51000 | 1,092.00000 | 1,092.00000 | 1,082.51000 | 05:00 AM |
| 49 | XPD | 1,705.23000 | 1,721.11000 | 1,721.11000 | 1,705.23000 | 05:00 AM |
| 2,120 | VES | 29.01450 | 29.08730 | 29.08725 | 29.01448 | 05:00 AM |
| 2,212 | UGX | 3,598.47000 | 3,679.32000 | 3,679.31731 | 3,598.47294 | 05:00 AM |
| 2,213 | TZS | 2,398.56000 | 2,488.39000 | 2,488.38985 | 2,398.56277 | 05:00 AM |
Data is delayed by 20 minutes
| KSE100 | 46,122.16 | 45,920.735 | 45,391.55 | 522.423 | 1.151 | 205,835,373.0 | 9,395,263,456.390 | 0 | 21/07/2023 05:13 PM |
| ALLSHR | 30,843.77 | 30,731.250 | 30,359.10 | 313.074 | 1.029 | 504,423,963.0 | 12,011,232,982.560 | 0 | 21/07/2023 05:13 PM |
| KSE30 | 16,468.30 | 16,395.767 | 16,251.23 | 165.377 | 1.019 | 108,546,891.0 | 7,283,025,330.690 | 0 | 21/07/2023 05:13 PM |
| KMI30 | 77,382.30 | 77,020.151 | 76,787.73 | 386.043 | 0.504 | 101,921,074.0 | 5,702,448,467.100 | 0 | 21/07/2023 05:13 PM |
| KMIALLSHR | 22,523.76 | 22,421.389 | 22,164.00 | 182.144 | 0.819 | 315,758,989.0 | 8,148,673,194.680 | 0 | 21/07/2023 05:13 PM |
| BKTi | 11,458.37 | 11,379.877 | 10,994.89 | 396.480 | 3.610 | 30,512,823.0 | 2,554,904,654.630 | 0 | 21/07/2023 05:13 PM |
| OGTi | 11,478.66 | 11,410.029 | 11,365.03 | -21.108 | -0.185 | 10,968,327.0 | 1,178,046,753.800 | 0 | 21/07/2023 05:13 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Finance
